Stock price history vba excelJobb

I'm working with an existing Excel spreadsheet that contains date data. I need help with sorting and filtering these dates. PROBLEM: I have different data set (mm/dd/yyyy and dd/mm/yyyy) in the same column exchanging every 100rows or so...data set is about 70000rows I dont want a solution I want you to teach me how to resolve this because this is something ill do for some time now and i need to know how i can do it by myself. Key Requirements: - Sorting and filtering the dates in the spreadsheet effectively. - Ensuring the sorted and filtered data can be used for additional calculations within the same spreadsheet. Ideal Skills and Experience: - Advanced proficiency in Excel, with a strong understanding of date functions. - Previous experience working with large data...

Vänligen Vänligen Registrera dig eller Logga in för att se mer information.

I'm seeking a skilled freelancer to assist me with basic data analysis in Excel. Ideal Skills and Experience: - Proficiency in Excel - Experience with basic formulas and functions - Strong attention to detail - Good communication skills

...Developer to create a cross platform (iOS & Android) app with embedded python, allowing communication with a downloaded Large Language Model (LLM). The app should operate offline and include GPU utilization control. Requirements: 1. Cross-platform app (iOS & Android) with embedded Python. 2. Ability to communicate with a downloaded LLM offline. 3. Clean, intuitive chat interface. 4. Previous Q&A history section with retrieval and deletion options. 5. settings selection including Dark Mode, with the following options: Text-to-Speech Option Voice Input Meeting Summaries Document Summarization Bidding Details: Please provide bid cost and timeframe completion Additional Information: User-friendly interface and efficient functionality are key. Prior experien...

I'm seeking a talented designer who can make a 3D rendering for my rental units. Your tasks will be: - Create a visualization rendering of individual units. The central focus should be the interiors. - Bring the renderings to life with high attention to det...renderings to life with high attention to detail including lighting, textures, and shadows. Ideal skills: - Strong proficiency in 3D modeling and rendering software. - Demonstrable experience in creating high detailed 3D renderings focused on interiors. - Ability to adhere to a specific design brief and create visually appealing and realistic renderings. This project will be a great fit if you excel in creating lifelike 3D representations and have a keen eye for detail. I look forward to seeing your previous work in ...

...Management, including formal definitions and simplified definitions. These definitions must be aligned to Parent Company's terminology. 2. Provide a diagram that explains the desired lifecycle of IT Asset Management and how Cybersecurity, ICT Operations, Data office and Business Unit fit into this flow via clear RACI. This must aligned to Parent Company's lifecycle descriptions. 3. Complete an excel based GAP analysis of desired Asset Management state vs current, based on Parent Company's expectations and standards. 4. Define a recommended plan for addressing these GAPS in a viable way. The ideal candidate for the project should: - Possess vast experience in IT asset management - Have intricate knowledge of Documentation Process and Workflow diagram - Have proven...

I'm seeking a proficient BigCommerce developer to establish an ecommerce website for my beauty supply store. Key Duties: - The duty includ...proficient BigCommerce developer to establish an ecommerce website for my beauty supply store. Key Duties: - The duty includes building a store on the BigCommerce platform. - Implementing Product Reviews and Promotions & Discounts features. Ideal Skills: - Proficiency in BigCommerce - Previous experience in implementing Product Reviews and Discount features. Please note, the online store will stock less than 50 products. Prior experience in building Shopify stores for beauty products would be advantageous. Preferred design: Minimalist, fashionable design with a color aesthetic centering around white and pink. Check the att...

I need a Python project completed and a detailed project report made on business analytics. - Main Objective: The main objective of the project is business analytics. - Data Type: The data to be analyzed is stock data. - Expected Output: The report should be based on the data analysis and should be according to the questions given. Ideal skills and experience: - Strong Python programming skills - Experience in business analytics - Proficiency in writing detailed project reports - Understanding of stock data and its analysis -The write ups in report can not be AI generated or plagiarized. -I will provide the datasets. Please bid if you're confident in completing the project and writing a comprehensive report based on the analysis.

I am looking for a proactive and detail-oriented lead generation assistant to help me with data research and email outreach/follow-up. The main focus will be on the B2B sector. Key Responsibilities: - Conducting thorough data research to find relevant contacts...research to find relevant contacts and organizations in the B2B sector - Managing email outreach and follow-up with these leads Ideal Skills and Experience: - Proficiency in data research and collection to identify potential leads - Experience in email outreach and follow-up to engage and nurture leads - A good understanding of the B2B industry and its dynamics - Ability to deliver leads in an Excel/CSV format If you have a track record in delivering high-quality B2B leads and can assist with these tasks, I'd like to...

My company and I are looking for an experienced freelancer to develop an Excel tool for Electrical energy savings. The tool should be able to calculate energy savings, graphically represent data, and compare different scenarios all according to the formulas and calculations I will provide. We prefer to communicate technical details via telephonic discussion. The freelancer should have experience creating similar tools and should present a proposal for development.

To create a canvas powerapps screens similar to the Excel provided to Florian.

I need a skilled Power BI developer to support me with key aspects of my project. Your tasks will include: - Data modeling and visualization - Creating insightful dashboards - Generating detailed reports You'll need to connect and work with data from Excel spreadsheets and SQL databases. So, competency and experience with these data sources is crucial for this project. I'm looking for an intermediate Power BI developer. You should have a solid understanding of Power BI functionalities and the ability to translate data into clear visual insights.

...Experience and entertainment like never before. What We're Looking For We need a logo that embodies the essence of virtual reality and our commitment to quality storytelling. The logo should be sleek, modern, and versatile enough to be used on various platforms, including our app, website, and promotional materials. It should appeal to a diverse audience ranging from tech enthusiasts and students to history buffs and entertainment seekers. Key Deliverables: - Logo Design: I need a modern and minimalist logo that's clean, simple, and easily recognizable. It should effectively convey the essence of my brand. - Color Palette: In addition to the logo, I need a carefully curated color palette that will be used consistently across all brand collateral. This should resonate...

I'm looking for educational content writers who can compose material for kindergarten level. This involves creating educational content that caters to various subjects, from fundamental ones, such as Math, Science and History, to nuanced ones like Environmental and Moral Studies. Ideal Skills and Experience: - Experience in developing content for children, specifically in the kindergarten age group. - Knowledgeable in a range of subjects, especially Math, Science, History, Environmental and Moral Studies. - Proven ability to develop textbook style content that is instructional, clear, and engaging. This project requires an understanding of the cognitive and learning abilities of kindergarten children. Your work must align with their developmental stage and stir their...

As one aiming to maximize my productivity, I'm in need of a proficient data entry professional who can assist in data transcription, processing, and validation. This task revolves around: - Handling a medium scale data volume, approximately between 100-1000 records. - Processing data I have currently stored in an Excel Spreadsheet. Freelancers with the following skills are ideal for this job: - Expertise in Excel and data entry practices. - Experience in data validation. - Strong attention to detail. Your primary responsibility would be to ensure the accuracy and usefulness of my data efficiently. Your proficiency and speed are key to the success of this project.

...freelancer to handle my Flipkart and Amazon accounts. The primary responsibilities will be product listing and optimization. Key Requirements: - Product Listing & Optimization: Your task will be to list and optimize products on both platforms, ensuring they're well-represented and appealing to potential buyers. - Inventory Management: Although not specified in detail, your role may include tracking stock levels, updating product availability, and/or managing product variations. Specifics: - I have a range of dry fruits that need special attention - you'll need to know how to present them effectively and attractively to maximize sales. - The ideal candidate must have hands-on experience with both Flipkart and Amazon, and a proven track record of increasing sale...

My project revolves around the conversion and enhancement of specific JPEG images. The enhancements needed pertain to retouching, color correction, background removal in addition to change of format. Ideally, I require someone skilled in photo editing and proficient in using Excel, to transcribe these reformatted images into an Excel document. I would like my JPEGs converted into the Excel , if you have a keen eye for detail and the necessary expertise, I would love to hear from you.

I need assistance with data cleaning, data analysis, and pivot table creation in Excel. Project specifics: * Work with a large dataset containing more than 1000 rows * Data type: Mixed (both numerical and text) Ideal freelancer skill set: * Proficiency in Excel data management and analysis * Proven experience with pivot tables * Strong understanding of data cleaning processes * Attention to detail and maintaining accuracy Great results in this complex project will open up opportunities for longer-term work in our data management and analysis team. Are you the Excel expert I'm looking for?

**Description:** We are seeking a proficient Google Forms and Sheets specialist to streamline our stock and inventory management process. The ideal candidate will have a deep understanding of Google Sheets functionalities and be adept at creating seamless workflows using Google Forms. **Responsibilities:** - Develop a Google Sheets template for maintaining stock and plywood inventory data. - Implement formulas and functions to automatically update current stock levels based on purchase and sale entries. - Design intuitive Google Forms for entering purchase and sale data. - Integrate Google Forms with Google Sheets to ensure real-time updating of inventory data. - Provide guidance on best practices for efficient data management and organization within Google Sheets. ...

I'm in need of a developer to create an e-commerce platform for my salad business, where customers can place orders for weekly and monthly subscrip...have a robust and user-friendly shopping cart system. - Subscription Management: The site should allow customers to easily sign up for weekly or monthly salad deliveries. - Payment Processing: A secure payment gateway integrated to the system is essential. - Customer Account Creation: Each user should have a personal account where they can manage their subscriptions, payment details, and order history. Ideal Skills and Experience: - Proficiency in e-commerce and web development. - Experience in creating subscription-based platforms. - Familiarity with payment gateway integration. - Prior work in implementing user-friendly shoppin...

necesito unas revisiones y personalizaciones de informes sobre un script comprado en codecanyon llamado Stock Manager Advance

Dobrý den, potřebuji ze stránky na binance vyextrahovat obchodovaný symbol, cenu, směr nákupu (buy long/short, close long/short) a zaslat přes API zprávu do binance na vytvoření objednávky, ...symbol. V příloze jak to vypadá když se objednávka rozdělí do více obchodů (viz obr1) a jak když je jen v jednom (viz obr2). Ve zkratce jde o to, vytvářet obchody na základě těchto dat přes API. Odkaz na vzorovou adresu: , popř. . Data najdete pod trade history. Pozn.: Open znamená otevřit pozici, Close zavřit pozici, Long a short je druh pozice. Github na API pro binance:

...developer capable of creating a tool to store data in bulk and automatically remove duplicates each time new data is added to the existing database. Storage of large datasets: The tool should allow for storing a large quantity of data. Duplicate removal: It should be possible to remove duplicates in the Excel files to maintain a clean and organized database. In addition to these features, it would also be necessary to be able to edit data in the tool and export the changes made to an Excel file. Furthermore, an archiving feature would be desirable, allowing for downloading of the used data for future reference. I would appreciate it if you could confirm whether you are able to develop such a tool and provide me with a quote at a reasonable rate. Thank you in advance fo...

I'm seeking a proficient AI researcher. The main focus is to research all the AI tools and suggest best tools for the following activities, 1. PPT, Excel & word document creation 2. Prompt engineering for Chatgpt & similar 3. Project management : Auto schedule creation, task tracking, followups, resource management, report generation, auto reply for emails, risk management 4. Sentiment analysis of text 5. Engineering document creation : System Requirements, SW Requirements, Architecture creation, software detailed design, software coding, Test case creation. 6. Images, Animation creations Your primary task will be to understand different AI tools, create a list of all the AI tools, its corresponding usage for both free & paid tools. The industry targeted is automo...

We are seeking a skilled Virtual Stock Analysis Assistant to conduct research and analysis on stocks, identify potential investment opportunities, and support informed decision-making. Key Responsibilities: 1. Conduct fundamental and technical analysis on assigned stocks 2. Utilize financial tools to gather and analyze data 3. Monitor stock performance and identify potential downtrends 4. Prepare concise reports summarizing research findings and recommendations 5. Assist in developing and backtesting trading strategies

Please ensure you have the necessary expertise for this task, as I will be reviewing it from multiple perspectives. If it fails to meet basic expectations, I will request cancellation of the assignment. THE DELIVERABLES CONSIST OF 3D EXTERIOR VIEWS OF A MULTI-STORY HOUSE (TWO OR THREE FLOORS), PRESENTED FROM MULTIPLE PERSPECTIVES AND ORGANIZED ACCORDING TO THE DESCRIPTIONS AND FILES PROVIDED. We are seeking a highly skilled 3D artist to create a realistic model of an existing house, intended as the foundational visualization for a detailed housing modification plan. Site Specifications: Here is the geolocation to see the surounding houses: (4°04'41.6"N 9°44'48.1"E) • The current and future villa are enclosed within a barrier that includes a car entry ...

We are in search of a meticulous researcher adept at data compilation within Excel sheets. Your primary task will involve sourcing, researching, and organizing data for a designated list of company names provided. The role entails gathering contact details and accurately inputting them into the provided spreadsheet under relevant column headings such as email, phone number, address, country, buyer name, buyer Linkedin profile link and buyer contact number. The scope of the project requires data collection for a minimum of 1000 companies, predominantly from the United States, along with other specified countries. Upon data entry, you will be responsible for sorting and categorizing companies based on size (large, medium, small), while ensuring the removal of duplicate entries for cl...

I'm seeking an experienced Python developer with hands-on knowledge of stock market trading algorithms. The task primarily involves implementing proven trading strategies within a fully automated trading application. Below are my specific requirements: • Compatibility: The Python trading code must be compatible with the National Stock Exchange (NSE). • Algorithms: The code must incorporate 'moving averages' and the 'relative strength index (RSI)' into its algorithm to generate trading signals. • Data Sources: The software should leverage both real-time data feeds and historical data obtained from APIs to inform its trades. Programming in Python for algorithmic trading and understanding financial markets, especially the NSE, ar...

...Prestashop 1.6 eshop a script in order to make the following actions: 1. consider the products listed in xml of following link 2. generate a new xml file separating the products by different sizes. More specifically, the element & sub elements in <simple_products> will be removed from the original xml and additional products will be created using the size name & stock elements from <simple_products> element and all other product elements will remain as it is. please check an example of generated xml () by taking the first product from 3. save the new generated xml file to a specific path on the server 4. the new script can be run from cpanel by cron job Ideal skills and experiences: - Strong

I'm seeking a proficient PowerBI expert who can create a simple dashboard with 2 tables and 6 card. Data is in excel and requirements will be shared in a doc file with all details. Needs to be build today.

...if less efforts. 5. Subscription packages based on per user billing and features restrictions and open in those packages 6. Stripe/paddle subscription billing 7. Show Subscription management inside customer login where he can see packages, upgrade/downgrade packages and make payment. Also can update payment method, transaction history and invoices 8. Saas management at superadmin side to manage the customers and their billing, saas packages, invoices , history and add/delete/block customer features inside CRM based on subscription plans choosen by customer. 10. Free trial option for 15 days on initial signup. On free trial all features will be enabled and once free trial is over, show notice to customer on login regarding payment. Also send reminder emails on free t...

...experienced Google Excel expert to assist me in refining and optimizing my current Excel tables for business purposes. Key Requirements: - **Formatting**: I need assistance in improving the aesthetic appeal and readability of my tables. This includes changes to font style and size, cell borders, and background color. - **Formulas**: The expert should be proficient in implementing essential formulas such as Sum, Average, and Count. They will play a crucial part in calculating and managing data effectively. - **Data Validation**: I need guidance on implementing data validation processes to ensure the accuracy and consistency of my data entries. Ideal Skills and Experience: - Proven experience in working with Google Excel and enhancing its functionalities. - Profici...

I'm in need of a web scraping expert who can extract daily car rental prices from and deliver this data to me in Excel format. Key Requirements: - Extract car rental prices from - US based locations - Deliver the scraped data in Excel format Ideal Skills and Experience: - Proficient in web scraping - Experience in extracting data from dynamic websites like - Able to automate daily data extraction - Proficient in delivering data in Excel format

Hey there, I've already set up some indicators on PythonAnywhere(there's already a working strategy), İ'll add some extra indicators on monthly, weekly periods. already a stock library installed and there's a working system for different indicators. i'll send the indicators pine editor codes, we need to change it to pyhton. the project is really very small.

I require expertise in mobile tracking specific to Android, with the focus on deep analysis of Whatsapp chats. - Data Extraction: The service should comprehensively extract media files that include photos, videos, and audio. Additionally, text messages and even deleted chat history need to be obtained. - Accessibility: I currently have physical access to the target Android device for the required setup or software installation. Ideal Skills: - Proficiency in Android OS and understanding Whatsapp functionalities. - Experience with data extraction and recovery. - Familiarity with mobile tracking and surveillance tools. Your task will be both challenging and sensitive, demanding utmost ethics and discretion.

I have image form i want to make the form in excel to print it directly

mình đang tìm dịch vụ support cho tự động hoá đọc dữ liệu ở Excel dùng VBA. bạn nào có thể giúp thì sẽ nói chuyện trực tiếp để giải thích thêm

I'm seeking a skilled presentation expert to put together a 10-minute PowerPoint presentation for a family reunion. Key Elements: - A comprehensive family history timeline - Engaging photo slideshows - Fun facts about various family members The presentation should be professional, engaging, and evocative of the spirit of our family. Your work should be aimed at entertaining and informing the audience about our family's past, present, and even speculate about the future. Ideal Skills: - Proficiency in PowerPoint - Strong creative and storytelling skills - Ability to work with minimal supervision - Experience in creating family-centric presentations would be a plus I look forward to seeing your proposals.

I am seeking a skilled android app developer to create an Angel one Sub broker trading app with a focus on long-term investing. The developer should be versed in financial systems, specifically related to trading functionalities. Key Features Required: - Real-time stock quotes - Portfolio management - Trading alerts - Long-term investing support Experience with developing trading apps, or in the financial sector would be beneficial. Proficiency in creating intuitive and user-friendly interfaces for Android systems is crucial. The end product should be reliable, efficient, and effective for constant use in the long-term trading landscape.

I am in need of a savvy developer to code an easy three-condition strategy in Pine Scr...cryptocurrencies, on the TradingView platform. It’s quite simple - 3 conditions to be met for long entry and e conditions to close long and reverse 3 conditions to enter short etc. Key requirements for the job include: - Profound understanding of Pine Script v5 syntax - Previous experience in trading bot development - Knowledge in different trading strategies - Ability to test bot under various stock and crypto conditions - Familiarity with TradingView platform Ideal freelancers should have experience in financial markets, specifically in stocks and crypto trading. Your proposal will stand out if you've previously worked on similar programming tasks, specifically bot creations fo...

I'm looking for someone to develop a stock prediction program specifically targeted at the Saudi market. Key Requirements: - Programming Language: You can use any language you're comfortable with, whether it's Python, Java, C++, or another language or excel sheet. - Technical Requirements: The program should be highly accurate, providing predictions with an accuracy rate of over 90%. - Data Sources: The program should utilize a range of data sources to inform its predictions. These should include historical stock data for the Saudi market and any other relevant information that you can source. Be creative with your data sources and demonstrate a strong understanding of the market. Ideal Skills and Experience: - Strong background in programming and alg...

...is the Endpoint Connection we want to work on first. Promo Standards - Order Status 2.0.0 Here is the M2 site - nvspromo.com. You cannot place orders on but Yes, the customer orders on nvspromo.com. Orders are accessed when a client logs into their user account - it is connected to our Zoho CRM and they can see their order history. Those Orders however, do not have any sort of Order Status connected to them. We will need to add the Order Status from our CRM onto the Magento Orders. Ideal candidates should have significant experience in creating custom endpoints and a strong background in API documentation and Magento. A clear understanding of different API documentation styles is advantageous. Please highlight your relevant

...personal finance and investing related Instagram theme page aiming to boost my Instagram presence. I need an expert who can take my account from 200 followers to 50k+ in a month. Key responsibilities include: - Increasing brand awareness: The primary goal of this project is to create a more significant reach for my personal finance content. Ideal skills and requirements: - Proven track record: A history of successfully growing Instagram accounts in related niches is essential. - Understanding of finance: A bit Knowledge of personal finance and investing is necessary to engage with and create content for my target audience. The content will be simple - Growth strategies: Proficiency in utilizing various growth strategies, from content planning to engagement and influencer col...

I am creating a disruption tracking sheet for Disaster Recovery. I am in need of an Excel VBA expert who can create an efficient macro for me. Your task will be to create a macro that will primarily deal with: - Copying Affected systems from each incident, to the tracking page. - Sort tracking page maximum allowable disruption time - Need to add a manual entry for the time of the incident, and the maximum allowable outage time should have a countdown to how long until it is breached. - Macro should run automatically every 30s or so. If you have a good understanding and experience working on Excel VBA scripting, specifically in creating macros, this job is right for you. An in-depth knowledge of disaster recovery protocols and incident tracking will be a plus ...

I am searching for a dynamic Sales Executive well-versed in technology, specifically software solutions, to drive sales in the business sector. Key Responsibilities: - Building and maintaining relationships with business clients ...maintaining relationships with business clients - Presenting and selling software solutions ( web designing and social media marketing and management ) Ideal Profile: - Experience in B2B sales, particularly in technology - Understanding and passion for software solutions - Excellent communication, presentation and negotiation skills. This is a commission-based role offering the opportunity to excel within the tech industry while working closely with businesses. Comession is based on deals you will it is going to be between 8% - 20% on every succe...

I have an urgent project requiring the conversion of 1121 rows x 5 columns of data from an Excel spreadsheet into a Word document. The data must be formatted according to a pre-defined template (which I will provide). Key Requirements: Confidentiality: A non-disclosure agreement (NDA) will be signed to protect the sensitive nature of the data. Experience: Must have demonstrable experience with data formatting and conversion between Excel and Word. Speed: This project has a strict 24-hour deadline. Accuracy: Meticulous attention to detail is essential. Additional Details: I will provide the Excel file, Word template, and specific formatting instructions. Please share examples of similar projects you have completed successfully. Only professionals with strong crede...

I’m seeking a seasoned Excel macro expert with an efficient approach to task automation specifically for performing calculations. Key Requirements: - Expert-developed Excel macros that automate repetitive tasks, making my workload more manageable. - The macros created should focus on performing calculations, thus, speed and precision are of the essence. - Due to the nature of the project, potential contractors must understand Excel inside out, especially on how to configure and troubleshoot macros. No specific type of calculation was specified, therefore experience with a wide range of calculations from basic arithmetic to complex equations is integral. Your problem-solving skill will be a plus point as the ability to understand and improve current systems...

...real-life combat scenarios. Why Join Us: Strategic Partnership: This is more than just a job – it's an opportunity to become a key partner in our expansion, leading our machine learning initiatives to new heights. Leadership Role: As the Senior Machine Learning Engineer, you'll spearhead our efforts in leveraging machine learning technology, guiding and managing our talented teams to innovate and excel. Exciting Growth: VRAS is expanding rapidly, and we're looking for our next partner to join us on this thrilling journey. Equity Only Offer: This partnership opportunity is equity-only, reflecting our commitment to building a collaborative and mutually beneficial relationship. What We're Looking For: Technical Expertise: Extensive experience in machine...

We are in the process of establishing the Horn of Africa Maritime Security Center and are seeking a skilled freelance writer with expertise in business writing and a solid understanding of maritime security to assist in creating essential documents for the project. Key Documents to be Prepared: 1. **Company Profile:** An overview of the organization, including its mission, vision, history, key personnel, and expertise in maritime security. 2. **Business Plan:** A comprehensive plan outlining goals, objectives, target market, services offered, operational strategies, and financial projections. 3. **Legal Documents:** Necessary permits, licenses, registration details, and any other legal paperwork required for operating the maritime security center. 4. **Security Procedures Manual:**...

I'm looking for someone to assist in transferring data from digital files (mainly PDF and Word) into Excel spreadsheets. Key Responsibilities: - Accurately inputting data from PDFs and Word documents into Excel - Ensuring data integrity and quality is maintained throughout the process Ideal Skills and Experience: - Prior experience with data entry, particularly with Excel - Meticulous attention to detail to ensure accurate data transfer - Proficiency in Excel and ideally some experience with PDF and Word files - Ability to work independently and meet deadlines