Stock price history vba excelJobb

...using a unique code. Task Management for Reports Task States: Each report should go through various states (e.g., Received, Under Review, Under Investigation, Concluded). Assignment of Responsibilities: Ability to assign responsible parties for each state or stage of the report. Notifications: Automatic notifications to the reporter about the progress and state changes of their report. Task History: Complete log of all actions and state changes for each report. Business Intelligence (BI) Panel General Statistics: Total number of reports received, in process, and resolved. Category Analysis: Statistics by type of report, department, severity, etc. Temporal Trends: Graphs of monthly, quarterly, and yearly trends. Customizable Dashboard: Customizable widgets for differ...

...management. - Expert knowledge of various safety threats and first-hand experience in planning for and mitigating these issues at events. - Excellent crisis and crowd control management skills. - Relevant qualifications in safety and emergency management NEBOSH ICG as minimum - excellent communication management - experience in generating reports - advanced Microsoft skills particularly in (words, excel and power point) Your role will be pivotal in ensuring our events are safe, enjoyable and error-free. The ideal candidate will anticipate issues before they arise and resolve them swiftly when they do. Your proficiency in maintaining safety at massive events will be the key to a long-term partnership. Location: KSA Period: 3 months (extendable) Commencing approx: Aug-Sep 2024...

...writer to create a thorough and compelling 1000-word essay regarding the history of human colonization in the Pacific. - Topical Focus: This essay should concentrate specifically on the story of how humans came to colonize the Pacific, delving into the unique historical context and unfolding events. - Research Resources: Bids are highly encouraged from freelancers who have considerable access to, or are comfortable in using academic journals and historical books as the main resources for the project. - Ideal Skills: Strong writing skills are obviously a must, but a background in history or anthropology would also be beneficial for this project. A keen understanding and appreciation of Pacific cultures and their history is essential. - Experience: A profic...

...conditions. It should facilitate easy data input from Excel and offer detailed comparisons, with the ability to export results to Excel. Offer Creator: The freelancer should create functionality for users to customize sales offers by selecting and modifying purchase conditions, adjusting margins, and generating offer views exportable to Excel. Order Recording: Develop a user-friendly interface for recording orders by selecting sales and purchase offer IDs, entering customer-requested details, and generating informative tables for efficient processing. Inquiry: Enable users to upload customer lists for comparison with purchase prices, configure margins, and calculate selling prices directly. The module should support export to Excel for convenience. ...

I am in need of an expert in B2B lead generation to help me with a specific project. The task involves targeting a local area for potential angel and private investors for an H.M.O in the health sector....task involves targeting a local area for potential angel and private investors for an H.M.O in the health sector. Key Job Requirements: - Identify and compile a list of 50-100 angel or private investors from the local area. - Investors must have a previous history of investing in the health sector. - Delivery of the leads in an Excel spreadsheet format. Ideal Candidate: - Proven experience in B2B lead generation. - Good knowledge of the health sector and investment trends. - Excellent research skills. - Proficient in data management and Excel. - Strong communication...

I'm in need of a web-based multi SKU inventory software that primarily focuses on real-time inventory tracking. This software will be utilized by our warehouse staff to ensure products are correctly logged and easily retrievable. Key Features: - Real-time Inventory Tracking: The primary function of the system is to keep a close eye on the stock levels. - User-Friendly Interface: The software should be intuitive and easy to use for our warehouse staff. Integration: The system should have the capability to integrate with our accounting software. This is essential for keeping our financial records accurate and up-to-date. Ideal Skills and Experience: - Proven experience in developing inventory management software. - Familiarity with real-time inventory tracking. - Ability to in...

I'm looking for an experienced Excel Power-BI professional to assist me with various tasks. Key requirements: - Proficiency in Excel Power-BI. - Demonstrated experience in data analysis, dashboard creation, and report generation. - Ability to work with minimal supervision. I will share more details in via chat box. Only interested person placed a bid Thanks

I'm seeking a Django and Python Fullstack developer who can lend their expertise to my application project. The chosen freelancer should excel in creating: - Robust user authentication and authorization systems - Seamless database integration - Responsive design that adapt to various devices I have certain design ideas but I would highly appreciate guidance to help realize these concepts. The freelancer should possess a strong grasp of user-centric design and prove instrumental in translating these concepts into a streamlined, functional, and easy-to-use interface. Ideal skills: Python, Django, Database Management, User Interface Design, User Experience Design, and Responsive Web Design. It's a bonus if the candidate has a knack for making technical functionalities sim...

I'm in search of an expert in MS Excel to help me with an advanced task involving formula creation. This project requires knowledge of macros and pivot tables. Your primary responsibilities will include: - Developing and implementing complex formulas in Excel - Ensuring the data is correct and displayed properly - Creating macros and pivot tables - Providing any insights that can help improve the overall process The ideal candidate should have: - Proven experience in advanced Excel tasks - In-depth understanding of macros and pivot tables - Ability to communicate effectively and provide clear progress updates - Attention to detail and accuracy in data analysis and formula creation

...conducting variance analysis. - Skilled in implementing break-even analysis. - Previous experience in creating comprehensive business financial forecasts. The end goal of this project is to have a detailed yearly overview of my business's financial health, with a focus on identifying trends and outliers, and ensuring our financial strategy is aligned with our business goals. Ideal Skills: - Advanced Excel proficiency. - Expertise in financial analysis and forecasting. - Strong analytical and problem-solving skills. - Excellent communication and reporting abilities ( need it finished by today )....

...knowledgeable freelancer to build a cross-platform mobile application for both iOS and Android. This application is envisioned to transform our approach to maintaining fleets and managing stock, and facilitating seamless communication with our workshop. The application should include the following features: - Fleet Maintenance Organisation: An effective and user-friendly system to manage our service schedules and gather data on both maintained and pending cases. - Comprehensive Service Dockets: Tools to record detailed information on every job, including automatic cell population for standard information. - Stock Management: Features to keep track of tyres and other parts available in each of our service vehicles. - Reminder system: Identifiers to highlight upcoming wo...

I am seeking a skilled mobile app developer to create an Android app focused on stock management. Key Features: - The primary function of this app is inventory tracking. It should allow users to monitor stock levels, product movement, and manage inventory with ease. Work - Create Retailer Account Create Stock Payment received Return to Origin Add User Manage Permissions Manage Retailer Requirements: - Proficiency in Android app development - Prior experience with stock management applications - Familiarity with inventory tracking systems A successful project will require a developer who can create an intuitive user experience and implement a robust inventory tracking system.

...data to a database. Here are the specifics: - **Export Data:** The form's data should be exported in Excel format. - **Client Communication:** The data collected needs to be sent to the client as a PDF document. - **Form Fields:** The form should include fields for 'Contact Information', 'Service Request Details' and 'User Feedback'. This project also includes the task of taking a form I already have in PDF format, and converting it to a WPForms. Please note that this form is quite complex, so experience with custom fields and complex form layouts is desired. Ideal candidate should have: - Strong command of Wordpress, specifically WPForms - Experience with exporting to databases and Excel - Proficiency in generating PDF documents fro...

I am on the hunt for a creative and talented freelancer to design an engaging company profile in PowerPoint format. This content rich profile will contain detailed information such as our company's history, mission and vision, and the products and services we offer. Given that the target audience is our potential customers, skills in marketing and great understanding of customer demographics will be highly regarded. Proficiency in PowerPoint is a must along with the ability to convey complex information in an easy-to-understand manner. A background in corporate storytelling or alike will be a significant plus. Ideal skills include: - Expertise in PowerPoint - Brilliant storytelling abilities - Understanding of customer demographics - Background in Marketing or related fiel...

I am in need of a freelancer with remarkable skills in data presentation and digital design to create a rich knowledge panel. The main objective is to accurately display my: - Basic Biographical Information: This includes my full name, date of birth, education, residence and work history. - Professional Accomplishments: Big emphasis on my various publications, practical experience and notable certifications earned over the years. A keen eye for detail and experience in professional branding are added advantages in delivering a remarkable outcome. The ability to visually communicate this data in a unique and engaging manner is key.

I need a customized formula in an Excel spreadsheet to calculate different rates based on the day of the week. Here are my specific requirements: - The formula should apply different rates for weekdays, Saturdays, Sundays, and Public Holidays. These rates are as follows: - Weekdays: $30.10 - Saturdays: $36.12 - Sundays: $42.14 - Public Holidays: $60.20 - This calculation must be flexible and able to automatically adjust to the specific day in the date field. We will also add another box that adds11% to the total figures. Ideal Skills and Experience: - Proficiency in Microsoft Excel and its formula creation. - Experience in creating custom Excel formulas to calculate based on specific conditions. - Attention to detail to ensure the accuracy and functional...

I urgently need an Excel whiz capable of converting Word documents, PDF files, and other document files into Excel, as soon as possible. There are no specific formatting requisites for the Excel files post-conversion. Ideal Skills: - Proficiency in Word, PDF, and other file formats - Excellent Excel skills, with ability to handle any type of conversion - High attention to detail - Strong commitment to speed and accuracy - Readily available for immediate start Experience in similar rapid file conversion projects will be highly advantageous. Plese ensure you can fulfil the requirement for immediate turnaround before placing your bid.

I'm in need of a Power Automate expert who can create a workflow system for me. This project involves getting tasks from rows in Excel and mapping them to individual tasks on a Planner board. Ideally, each row in Excel would correspond to a separate task on the Planner board. Skills & Experience: - Mastery in Power Automate - Solid experience with workflow creation - Strong knowledge in data management - Familiarity with Excel and Planner integration - Ability to deliver tasks promptly and accurately Your job is to ensure a seamless process of data management, with all tasks neatly organized and displayed on the Planner board. With your help, task automation will come to life, enhancing my productivity level.

I need a professional to convert the information in the attached document into an organized, well-formatted Excel sheet. The project will require you to: - Copy all the text content of the document into corresponding cells in the Excel sheet. - Transcribe all tables and charts in the document accurately into the Excel. - Maintain the original formatting of the data in the document. The Excel document should: - Include all columns and rows from the original document. - Not require any additional formulas or functions.

I am starting a business offering Excel and typing services and require a freelancer's expertise to assist with setting up my business structure and developing a strategy to acquire clients. The ideal candidate should have: - Experience in business consultancy, particularly in setting up new businesses. - Knowledge of legal and financial business structure requirements. - Proven strategies for client acquisition and marketing, especially for freelance or B2B services. - Ability to provide personalized advice for a startup in the data processing domain. The project will involve: - Assessing the best business structure for my services (Sole Proprietorship, LLC, etc.). - Guiding through the necessary legal and financial setup procedures. - Developing a clear and actionable clie...

...stores. Key Responsibilities: - **Setup and Automation**: Your primary task will be to set up my Amazon, eBay, and Spotify stores. You should be able to automate the listing process to save time and optimize efficiency. - **Inventory Management**: I plan to run a centralized inventory management system. Your role will include keeping track of inventory, ensuring that each platform has accurate stock levels, and that the product information is up-to-date. - **Sales and Traffic Generation**: Your focus will be on eBay. You should have a proven track record of driving traffic and generating sales on eBay. Experience in leveraging the platform's promoted listings and other advertising tools is a plus. - **Product Listing**: You will be listing electronics and gadgets. Experie...

I am an emerging freelancer specialized in Excel, offering services in data analysis and routine work automation. With academic experience in handling complex Excel functions, I am poised to help clients streamline their operations and uncover valuable insights from their data. Key services include: - Crafting custom Excel spreadsheets for data analysis - Automating repetitive Excel tasks to save time and reduce errors - Analyzing datasets to provide actionable business insights - Creating visually appealing reports and dashboards for easy data interpretation Ideal Project Collaboration: - Clients seeking to improve data management and efficiency through Excel - Projects requiring the transformation of raw data into meaningful analysis - Opportunities t...

Create a PDF and Excel exporter download for both tabs Specifications and Questions (8hours) (160 USD) Layout for the mains page (4 hours) (80 USD) Documentations (1 hour) (20 USD) Plugins (16 USD Excel) you will buy directly from Bubble in your account Plugin (100 USD PDF) there is al alternative plugin (20 USD)you will buy directly from Bubble in your account

I have an edited Excel spreadsheet that needs some final touches. I have a macro that needs to be created to hide and unhide rows in the sheet. Key tasks include: - Creating a macro that enables the user to hide and unhide specific rows using a button Ideal Skills: - Expertise in Excel macro creation - Proficient in data manipulation and Excel functions - Experience in creating user-friendly interfaces - Attention to detail to ensure the macro functions correctly and efficiently This project is straightforward and should be quick for an experienced Excel user.

I am looking to automate certain repetitive tasks that are currently performed in Excel using Power Automate. - Main Objective: The chief goal of this project is to automate data comparison tasks. This will greatly improve productivity and minimize errors that may come with manual comparison. - Ideal Experience: The ideal freelancer for this task should have extensive experience in Excel and Power Automate and should have successfully completed similar jobs in the past. A strong understanding of data comparison techniques and working with excel spreadsheets will be highly beneficial. - Skill Set: Key skills required include Excel, Power Automate, and a good understanding of data processing and workflow automation.

I am starting a business offering Excel and typing services and require a freelancer's expertise to assist with setting up my business structure and developing a strategy to acquire clients. The ideal candidate should have: - Experience in business consultancy, particularly in setting up new businesses. - Knowledge of legal and financial business structure requirements. - Proven strategies for client acquisition and marketing, especially for freelance or B2B services. - Ability to provide personalized advice for a startup in the data processing domain. The project will involve: - Assessing the best business structure for my services (Sole Proprietorship, LLC, etc.). - Guiding through the necessary legal and financial setup procedures. - Developing a clear and actionable clie...

I am in need of an Excel expert who can create a dynamic and well-structured line graph based on data from a questionnaire that automated itself using text and numeric data. This project requires knowledge and practical experience with: - Excel data manipulation - Advanced graphing techniques - High attention to detail. The project specifically involves working with three or more different data sets and multiple excel books. The right candidate should have a track record of creating visually stunning and effective Excel graphs that allow for easy interpretation and extraction of meaningful insights from text data. The line graph should allow for a comprehensive overview of all data sets at once. It should make it easy to identify trends and changes over time...

Vänligen Vänligen Registrera dig eller Logga in för att se mer information.

I'm looking for a professional to create a monthly income statement in Excel spreadsheet format. Key Requirements: - The task is to generate an income statement. - The data must be accurate and well-organized. - I would like to have the report in Excel spreadsheet. - The report should be delivered on a monthly basis. Ideal Skills: - Proficiency in financial reporting and analysis. - Advanced Excel skills. - Attention to detail. - Experience in creating income statements. - Timely delivery.

I'm working on a book highlighting ancient history and require an experienced illustrator proficient in creating cartoon-styled visuals. My project will involve: - Illustrating historical battles - Depicting ancient cultural events - Drawing ancient historical landmarks Illustration for a book about african history. May require anywhere from 100-150 illustrations for various stories. 20 unique stories. 5-10 images per story The ideal candidate for this project will have a keen interest in history accuracy, able to incorporate historical details into cartoons, making the past not only educational but entertaining to our readers. Existing portfolio or previous illustrations of history content is a big plus. Experience with cartoon illustration is e...

business profit loss reporting excel(Jan, Feb & March)

-The Excel workbook should comprise multiple worksheets showing the models, the regression analysis summary, the comparison of model performance, the decision tree, and the calculations you used to answer the task questions that require you to complete in Excel USING SOLVER. -report should be mainly for the economic order quantity (EOQ) analysis and the answers to the qualitative questions. No introduction -1900 word report -There should be at least FOUR worksheets in the Excel workbook. Two of them should show the following two demand forecasting methods that you are required to use to forecast the demand of 5 kg ice bags at Caltex, a petrol station in Melbourne. 1. Moving average 2. Static method. for the other two: summary of the regression analysis for the static...

I need an experienced data entry person to perform research on Twitter(X) for crypto/stock twitter influencers/posters with over 1,000 followers who make predictions on crypto/stocks. @CryptoCapo_ is one example of a desired crypto influencer account. I also want you to find stock and crypto prediction Substack accounts, there is no subscriber minimum. It is your job to find other similar accounts and make a spreadsheet with two sheets, one for twitter and one for substack. the twitter sheet will include the twitter handle and the link to their profile for each account. The substack sheet will include the link to the main substack page, the number of subscribers, and whether the substack is free or paid. if the substack is paid, please have different columns for the differ...

I am in search of a freelancer who can assist me in verifying the employment history and qualifications of potential candidates in Switzerland. This is crucial for me to ensure the accuracy of their past employment and to validate their qualifications. Key Responsibilities: - Conducting thorough employment verification checks - Ensuring the accuracy of job titles and employment history - Verifying qualifications and past experiences - Providing detailed reports on your findings Ideal Skills: - Experience in HR, recruitment, or similar fields - Strong investigative and research skills - Excellent attention to detail - Understanding of Swiss employment laws and practices

...causing any conflicts. - Need to add additional search filter "Industry" before other search criteria and for this to match jobs or candidates in that particular industry. There are a total of 9 industries on this job board. - Need additional search fields for both Company / Employer, Candidate, Job Search and Filter, Post Job. - I would like to know if it's possible to upload job titles from excel into the job fields for search criteria. - I would also like a place for employers to add job title if it's not in the list. Most is setup in templates, just needing a few additions and changes. Would like additional blank fields that I can fill in later as additional requests are made. - Possibly style search and output pages. I'm open to input from previo...

As a small commercial general contractor, I'm seeking professional assistance to improve my Excel workbook used for estimates and bids. The ideal candidate for this task should have: - Top-notch Excel skills, specifically understanding VLOOKUP functions and formulas for summing totals. - Experience in creating automatic calculations to streamline my estimation process. - A knack for designing and customizing Excel templates. - A solid understanding of construction or a similar industry would be a huge plus. Specific tasks include: - Building automated calculations for summing totals and utilizing VLOOKUP functions. - Customizing Excel templates, specifically for the cover sheet, project details sheet, and bid summary sheet. Approach this task with a ...

I am actively seeking 50 dedicated women to assist with part-time digital marketing on Facebook and Instagram. Ideal candidates are those with: -No skills required - 10th pass can also apply - work from home opportunity - Training and guidance will be provided This is an exclusive opportunity for women only. If you're looking to excel in a digital marketing role, please place your bid.

In need of a talented graphic designer who can effortlessly bring together various sports team logos into a single image. You will have at least one month to complete the...talented graphic designer who can effortlessly bring together various sports team logos into a single image. You will have at least one month to complete the task. Must haves include: • Knowledge of different image formats. I don't have a specific format in mind, so feel free to use what you think works best. • Strong graphic design experience, particularly with sports team logos. • Positive history of delivering projects on time. Your expertise will determine the result, but keep in mind that I'm looking for a design that can seamlessly incorporate different team logos. If this sound...

I am making a GANTT chart and need to make it highlighted. the chart is created using highlight formula instead of using basic insert chart option. I need help to do a part of it. Video explanation of the problem: Excel file I am working on is attached: The ideal chart should look like the attached image: Looking for the cheapest service as this is almost done.

I'm looking for an experienced professional who can create a custom Microsoft Excel spreadsheet for me. This spreadsheet will be designed to generate GUIDs (Globally Unique Identifiers) in a random fashion. The GUIDs will be used for database record identification. Key Requirements: - Development of a custom Microsoft Excel spreadsheet. - Implementation of a random GUID generation mechanism. - Ensuring the functionality for database record identification. Ideal Skills & Experience: - Proficiency in Microsoft Excel, particularly in custom formula creation. - Strong understanding of GUIDs and their usage in database systems. - Previous experience in developing similar solutions. I'm looking for someone who can deliver a well-functioning and efficient sol...

I am looking for a skilled developer to create an engaging Employee Pre-Verification system. This system will focus on Background check and Referral check. Key Functionalities: - **Background Check**: This system should have the ability to conduct background checks on potential employees. This can involve checking criminal records, credit history, and other relevant information. - **Referral Check**: The system should also incorporate a referral check system. This can help verify the authenticity of the references provided by the employee. User Interface: - The UI of this system should be interactive and engaging. This will ensure that the system is not only functional but also user-friendly. Reporting System: - The system should generate reports in two ways: - **Downloadable ...

I'm seeking an experienced Excel professional to assist with a small data entry project. Key Responsibilities: - Data entry with formulas: You should be proficient in Excel and comfortable working with spreadsheets that require formulas. - Handling digital data: You will be provided with data in a digital format, likely an Excel or CSV file. Ideal Skills: - Advanced Excel skills: You should be well-versed in Excel, particularly in data entry and formulas. - Attention to detail: Precise data entry is crucial for this project. - Efficient and organized: I'm looking for a freelancer who can manage their time and workload effectively. Please note that this is a straightforward project with no requirement for data analysis or visualization. A h...

...visited. Also there’s nonstop access to my existing online accounts and noticing suspicious activity on my devices. While I've taken measures on some accounts to secure them, it's not enough and I need professional intervention. The compromised accounts include apps, social media, GPS and financial. The activity on my devices sparks concern, particularly regarding showing activity in my history I did not do and I'm looking for expert guidance I have already wiped my device multiple times and have even gone as far as establishing all new digital identifiers such as new phone number, email, and Apple ID to no avail. Skills/Requirements: - Knowledge of cybersecurity measures - Experience in dealing with compromised online accounts - Network secu...

I'm looking for an experienced WHMCS developer to help improve an already developed financial history graph. I had a developer from before that told me he could improve the module by take order dates and other dates already in the database to fill in missing data of the graph. Right now the graph just records order and financial information in the database and displays it on the graph. Where there is no data the graph just shows a straight line as shown in the demo screenshot. So I want the graph to show the data that its table is missing by getting this information from the WHMCS database. The end result would fill in the missing data of the straight line and also show the history on the graph from the start of the database, right now it only goes back 3 years because t...

I am seeking an experienced Excel expert to help resolve an issue with a percentage calculation in my Excel spreadsheet. Despite following standard procedures, the result is incorrect, and I need assistance to identify and correct the problem. Details: I am working with the following data in my spreadsheet: Total Costs for the Job (Cell V14): $241,779.50 Total Collected (Cell V17): $289,844.00 Profit (Cell V15): Calculated as =V17 - V14, resulting in $48,064.50 I need to calculate the profit as a percentage of the total costs, and this should be displayed in cell V16. The formula I am using is: = ( ? 15 / ? 14 ) ∗ 100 =(V15/V14)∗100 Given the values: = ( 48 , 064.50 / 241 , 779.50 ) ∗ 100 = 19.88 % =(48,064.50/241,779.50)∗100=19.88% However, i...

...assign them to team members. Contents: Task details, assignment options, deadlines, and priority levels. Checkin/Checkout Page: View information about indivuals who are going to checkin and checkout. Stock Management Page: Manage stock on a given property. Reservation Management Page: Manage guest information, reservations, and communication. Contents: List of upcoming guests, reservation details, and communication tools. Billing and Invoicing Page Automate and manage billing and invoicing for property owners. Contents: Invoice creation, payment tracking, financial reports, and transaction history. Couple of small pages to be added, please consider this in your proposal. Responsibilities: Creativity and Innovation: You have the freedom to suggest improvements and...

Request details FOR EXPERTS WITH EXTENSIVE EXPERIENCE IN THE FIELD ONLY Objective: Scoring Algorithm for evaluating potential investments Data Source: 200+ proprietary historical records with up to 90 parameters Mentoring requested (to be worked with tech project lead and data engineer): • Data-Preprocessing (missing value...(e.g., logistic regression, decision trees, random forests, gradient boosting, neural networks) • Details and rationale behind algorithms selection • Hyperparameter tuning and optimization • Cross-validation • Performance metrics (e.g., accuracy, precision, recall, F1 score, ROC-AUC) • Score Calculation and thresholds • Deployment and Monitoring Tools available: • In use: Microsoft Fabric and Excel (VBA) • ...

I need to make updates to userform so that empty dates do not affect filter on table. Right now leaving date field empty hides all the rows of table. Few more updates needed and more details will be shared with selected freelancer.

I'm in need of a financial programmer with experience in Easy Language (TradeStation) to create an automated trading strategy for the stock market. The strategy will be designed to make trading decisions autonomously, based on specific criteria. Key Requirements: - Proficient in Easy Language (TradeStation) - Demonstrated experience in creating automated strategies for the stock market - Ability to understand and implement complex trading algorithms Ideally, the project should be completed within a week. I am looking for a professional who can effectively communicate and ensure the successful execution of this project.